PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1490.0 1540.0 1490.0 1540.0 43.75 Million
13 Aug, 2024 1485.0 1495.0 1465.0 1485.0 43.75 Million
12 Aug, 2024 1460.0 1495.0 1450.0 1485.0 20.08 Million
11 Aug, 2024 1460.0 1495.0 1450.0 1485.0 20.08 Million
09 Aug, 2024 1425.0 1465.0 1425.0 1450.0 25.55 Million
08 Aug, 2024 1435.0 1435.0 1415.0 1420.0 14.81 Million
07 Aug, 2024 1410.0 1445.0 1410.0 1440.0 36.49 Million
06 Aug, 2024 1420.0 1425.0 1395.0 1405.0 36.13 Million
05 Aug, 2024 1480.0 1485.0 1390.0 1405.0 76.68 Million
02 Aug, 2024 1520.0 1535.0 1510.0 1525.0 44.46 Million