PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1520.0 1525.0 1505.0 1520.0 43.08 Million
31 Jul, 2024 1525.0 1525.0 1510.0 1515.0 44.53 Million
30 Jul, 2024 1520.0 1525.0 1505.0 1525.0 46.18 Million
29 Jul, 2024 1560.0 1565.0 1515.0 1530.0 71.12 Million
26 Jul, 2024 1515.0 1555.0 1505.0 1555.0 56.52 Million
25 Jul, 2024 1505.0 1520.0 1500.0 1510.0 30.67 Million
24 Jul, 2024 1505.0 1510.0 1500.0 1505.0 17.16 Million
23 Jul, 2024 1510.0 1515.0 1500.0 1505.0 14.43 Million
22 Jul, 2024 1515.0 1520.0 1505.0 1510.0 22.97 Million
19 Jul, 2024 1520.0 1525.0 1505.0 1515.0 23.97 Million