PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1135.0 1155.0 1125.0 1155.0 8.61 Million
30 Dec, 2024 1135.0 1140.0 1075.0 1120.0 23.8 Million
27 Dec, 2024 1120.0 1140.0 1115.0 1120.0 8.08 Million
24 Dec, 2024 1140.0 1145.0 1115.0 1120.0 9.32 Million
23 Dec, 2024 1130.0 1165.0 1120.0 1130.0 11.85 Million
20 Dec, 2024 1120.0 1165.0 1115.0 1140.0 34.86 Million
19 Dec, 2024 1165.0 1165.0 1115.0 1120.0 17.01 Million
18 Dec, 2024 1225.0 1235.0 1155.0 1170.0 24.01 Million
17 Dec, 2024 1280.0 1280.0 1220.0 1225.0 10.92 Million
16 Dec, 2024 1315.0 1315.0 1275.0 1280.0 9.57 Million