PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1455.0 1470.0 1450.0 1470.0 16.1 Million
25 Aug, 2024 1455.0 1470.0 1450.0 1470.0 11.64 Million
23 Aug, 2024 1465.0 1485.0 1445.0 1450.0 25.52 Million
22 Aug, 2024 1485.0 1500.0 1460.0 1460.0 25.52 Million
21 Aug, 2024 1510.0 1510.0 1485.0 1500.0 31.37 Million
20 Aug, 2024 1505.0 1510.0 1490.0 1510.0 31.37 Million
19 Aug, 2024 1520.0 1520.0 1490.0 1505.0 29.19 Million
18 Aug, 2024 1520.0 1520.0 1490.0 1505.0 14.16 Million
16 Aug, 2024 1530.0 1530.0 1510.0 1515.0 9.49 Million
15 Aug, 2024 1540.0 1545.0 1515.0 1520.0 14.55 Million