PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1350.0 1355.0 1295.0 1300.0 28.03 Million
01 Nov, 2024 1360.0 1390.0 1335.0 1350.0 11.98 Million
31 Oct, 2024 1395.0 1400.0 1350.0 1350.0 20.61 Million
30 Oct, 2024 1350.0 1405.0 1345.0 1395.0 28.66 Million
29 Oct, 2024 1360.0 1370.0 1325.0 1350.0 39.41 Million
28 Oct, 2024 1400.0 1400.0 1360.0 1360.0 30.29 Million
25 Oct, 2024 1420.0 1425.0 1405.0 1410.0 16.16 Million
24 Oct, 2024 1440.0 1445.0 1415.0 1420.0 25.51 Million
23 Oct, 2024 1450.0 1455.0 1435.0 1440.0 20.37 Million
22 Oct, 2024 1455.0 1460.0 1445.0 1450.0 11.21 Million