PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1595.0 1600.0 1570.0 1580.0 29.46 Million
03 Jul, 2024 1600.0 1605.0 1570.0 1590.0 24.99 Million
02 Jul, 2024 1605.0 1610.0 1585.0 1595.0 22.87 Million
01 Jul, 2024 1620.0 1620.0 1580.0 1600.0 39.97 Million
28 Jun, 2024 1650.0 1685.0 1620.0 1620.0 54.71 Million
27 Jun, 2024 1640.0 1650.0 1630.0 1645.0 14.08 Million
26 Jun, 2024 1635.0 1650.0 1620.0 1640.0 13.89 Million
25 Jun, 2024 1635.0 1635.0 1610.0 1635.0 9.27 Million
24 Jun, 2024 1580.0 1640.0 1565.0 1630.0 30.59 Million
21 Jun, 2024 1565.0 1580.0 1560.0 1580.0 10.84 Million