PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1605.0 1615.0 1580.0 1600.0 26.48 Million
03 Jun, 2024 1600.0 1615.0 1585.0 1605.0 38.92 Million
31 May, 2024 1625.0 1630.0 1595.0 1600.0 52.08 Million
30 May, 2024 1650.0 1675.0 1615.0 1625.0 24.26 Million
29 May, 2024 1585.0 1670.0 1580.0 1650.0 38.06 Million
28 May, 2024 1580.0 1585.0 1560.0 1580.0 33.14 Million
27 May, 2024 1590.0 1590.0 1565.0 1580.0 11.66 Million
22 May, 2024 1575.0 1600.0 1565.0 1595.0 21.67 Million
21 May, 2024 1615.0 1620.0 1565.0 1570.0 25.93 Million
20 May, 2024 1585.0 1610.0 1585.0 1610.0 20.66 Million