PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1580.0 1585.0 1530.0 1565.0 18.01 Million
19 Jun, 2024 1570.0 1590.0 1565.0 1580.0 13.15 Million
14 Jun, 2024 1585.0 1595.0 1565.0 1570.0 34.26 Million
13 Jun, 2024 1590.0 1595.0 1575.0 1590.0 8.74 Million
12 Jun, 2024 1625.0 1625.0 1570.0 1590.0 33 Million
11 Jun, 2024 1630.0 1640.0 1595.0 1605.0 13.57 Million
10 Jun, 2024 1600.0 1640.0 1600.0 1620.0 14.43 Million
07 Jun, 2024 1590.0 1605.0 1575.0 1600.0 5.3 Million
06 Jun, 2024 1590.0 1590.0 1570.0 1590.0 4.92 Million
05 Jun, 2024 1595.0 1595.0 1565.0 1570.0 11.67 Million