PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1580.0 1580.0 1545.0 1580.0 45.13 Million
16 May, 2024 1625.0 1625.0 1570.0 1580.0 38.03 Million
15 May, 2024 1635.0 1635.0 1600.0 1625.0 29.32 Million
14 May, 2024 1645.0 1650.0 1615.0 1635.0 37.59 Million
13 May, 2024 1625.0 1660.0 1610.0 1650.0 29.13 Million
08 May, 2024 1660.0 1670.0 1630.0 1660.0 24.32 Million
07 May, 2024 1685.0 1685.0 1640.0 1660.0 42.05 Million
06 May, 2024 1675.0 1695.0 1650.0 1680.0 25.73 Million
03 May, 2024 1650.0 1665.0 1635.0 1650.0 25.97 Million
02 May, 2024 1675.0 1675.0 1625.0 1650.0 31.92 Million