PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1520.0 1570.0 1520.0 1560.0 73.48 Million
23 Sep, 2024 1495.0 1525.0 1485.0 1520.0 36.89 Million
20 Sep, 2024 1465.0 1495.0 1455.0 1495.0 25.74 Million
19 Sep, 2024 1465.0 1475.0 1460.0 1470.0 13.72 Million
18 Sep, 2024 1490.0 1490.0 1465.0 1465.0 16.03 Million
17 Sep, 2024 1470.0 1490.0 1445.0 1480.0 21 Million
13 Sep, 2024 1480.0 1485.0 1455.0 1470.0 25.94 Million
12 Sep, 2024 1445.0 1480.0 1440.0 1470.0 31.05 Million
11 Sep, 2024 1435.0 1455.0 1425.0 1430.0 30.51 Million
10 Sep, 2024 1415.0 1450.0 1415.0 1435.0 28.9 Million