PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1490.0 1510.0 1480.0 1505.0 14.55 Million
27 Aug, 2024 1470.0 1485.0 1470.0 1485.0 16.1 Million
26 Aug, 2024 1455.0 1470.0 1450.0 1470.0 11.64 Million
25 Aug, 2024 1455.0 1470.0 1450.0 1470.0 11.64 Million
23 Aug, 2024 1465.0 1485.0 1445.0 1450.0 25.52 Million
22 Aug, 2024 1485.0 1500.0 1460.0 1460.0 23.82 Million
21 Aug, 2024 1510.0 1510.0 1485.0 1500.0 31.37 Million
20 Aug, 2024 1505.0 1510.0 1490.0 1510.0 29.19 Million
19 Aug, 2024 1520.0 1520.0 1490.0 1505.0 14.16 Million
18 Aug, 2024 1520.0 1520.0 1490.0 1505.0 14.16 Million