PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1745.0 1865.0 1740.0 1815.0 70.26 Million
05 Apr, 2024 1770.0 1770.0 1725.0 1735.0 16.68 Million
04 Apr, 2024 1785.0 1785.0 1755.0 1770.0 18.91 Million
03 Apr, 2024 1790.0 1805.0 1765.0 1775.0 21.81 Million
02 Apr, 2024 1715.0 1790.0 1715.0 1790.0 46.45 Million
01 Apr, 2024 1700.0 1710.0 1690.0 1710.0 20.96 Million
28 Mar, 2024 1705.0 1720.0 1690.0 1720.0 20.96 Million
27 Mar, 2024 1725.0 1725.0 1655.0 1700.0 61.24 Million
26 Mar, 2024 1745.0 1745.0 1715.0 1725.0 41.25 Million
25 Mar, 2024 1700.0 1740.0 1700.0 1735.0 31.52 Million