PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1520.0 1520.0 1490.0 1505.0 14.16 Million
16 Aug, 2024 1530.0 1530.0 1510.0 1515.0 9.49 Million
15 Aug, 2024 1540.0 1545.0 1515.0 1520.0 14.55 Million
14 Aug, 2024 1490.0 1540.0 1490.0 1540.0 43.75 Million
13 Aug, 2024 1485.0 1495.0 1465.0 1485.0 19.82 Million
12 Aug, 2024 1460.0 1495.0 1450.0 1485.0 20.08 Million
11 Aug, 2024 1460.0 1495.0 1450.0 1485.0 20.08 Million
09 Aug, 2024 1425.0 1465.0 1425.0 1450.0 25.55 Million
08 Aug, 2024 1435.0 1435.0 1415.0 1420.0 14.81 Million
07 Aug, 2024 1410.0 1445.0 1410.0 1440.0 36.49 Million