PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1625.0 1625.0 1610.0 1620.0 15.78 Million
20 Feb, 2024 1620.0 1630.0 1610.0 1615.0 15.39 Million
19 Feb, 2024 1625.0 1630.0 1605.0 1620.0 14.71 Million
16 Feb, 2024 1640.0 1645.0 1600.0 1625.0 30.02 Million
15 Feb, 2024 1625.0 1650.0 1620.0 1640.0 42.26 Million
13 Feb, 2024 1630.0 1640.0 1605.0 1635.0 18.3 Million
12 Feb, 2024 1630.0 1650.0 1620.0 1630.0 15.63 Million
07 Feb, 2024 1630.0 1640.0 1610.0 1620.0 9.68 Million
06 Feb, 2024 1620.0 1645.0 1605.0 1630.0 20.64 Million
05 Feb, 2024 1600.0 1615.0 1585.0 1605.0 24.98 Million