PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1635.0 1650.0 1620.0 1640.0 13.89 Million
25 Jun, 2024 1635.0 1635.0 1610.0 1635.0 9.27 Million
24 Jun, 2024 1580.0 1640.0 1565.0 1630.0 30.59 Million
21 Jun, 2024 1565.0 1580.0 1560.0 1580.0 10.84 Million
20 Jun, 2024 1580.0 1585.0 1530.0 1565.0 18.01 Million
19 Jun, 2024 1570.0 1590.0 1565.0 1580.0 13.15 Million
14 Jun, 2024 1585.0 1595.0 1565.0 1570.0 34.26 Million
13 Jun, 2024 1590.0 1595.0 1575.0 1590.0 8.74 Million
12 Jun, 2024 1625.0 1625.0 1570.0 1590.0 33 Million
11 Jun, 2024 1630.0 1640.0 1595.0 1605.0 13.57 Million