PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1600.0 1640.0 1595.0 1625.0 24.24 Million
18 Jan, 2024 1600.0 1620.0 1580.0 1610.0 20.24 Million
17 Jan, 2024 1600.0 1640.0 1595.0 1610.0 49.95 Million
16 Jan, 2024 1570.0 1645.0 1560.0 1580.0 47.22 Million
15 Jan, 2024 1560.0 1580.0 1560.0 1565.0 15.44 Million
12 Jan, 2024 1555.0 1570.0 1550.0 1560.0 14.34 Million
11 Jan, 2024 1560.0 1560.0 1540.0 1545.0 11.92 Million
10 Jan, 2024 1565.0 1575.0 1540.0 1565.0 19.03 Million
09 Jan, 2024 1550.0 1555.0 1525.0 1550.0 20.39 Million
08 Jan, 2024 1570.0 1585.0 1540.0 1550.0 30.31 Million