PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1500.0 1520.0 1500.0 1510.0 47.42 Million
09 Jul, 2024 1515.0 1520.0 1490.0 1500.0 70.55 Million
08 Jul, 2024 1565.0 1565.0 1480.0 1515.0 116.96 Million
05 Jul, 2024 1580.0 1580.0 1550.0 1565.0 42.35 Million
04 Jul, 2024 1595.0 1600.0 1570.0 1580.0 29.46 Million
03 Jul, 2024 1600.0 1605.0 1570.0 1590.0 24.99 Million
02 Jul, 2024 1605.0 1610.0 1585.0 1595.0 22.87 Million
01 Jul, 2024 1620.0 1620.0 1580.0 1600.0 39.97 Million
28 Jun, 2024 1650.0 1685.0 1620.0 1620.0 54.71 Million
27 Jun, 2024 1640.0 1650.0 1630.0 1645.0 14.08 Million