PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1620.0 1625.0 1590.0 1590.0 31.87 Million
01 Feb, 2024 1605.0 1630.0 1580.0 1610.0 41.64 Million
31 Jan, 2024 1635.0 1650.0 1610.0 1620.0 32.06 Million
30 Jan, 2024 1635.0 1650.0 1605.0 1635.0 24.42 Million
29 Jan, 2024 1690.0 1690.0 1625.0 1635.0 40.94 Million
26 Jan, 2024 1665.0 1695.0 1665.0 1680.0 30.95 Million
25 Jan, 2024 1650.0 1660.0 1620.0 1650.0 20.69 Million
24 Jan, 2024 1665.0 1665.0 1635.0 1650.0 11.7 Million
23 Jan, 2024 1645.0 1670.0 1630.0 1650.0 33.77 Million
22 Jan, 2024 1625.0 1665.0 1620.0 1635.0 44.88 Million