PT AKR Corporindo Tbk (AKRA.JK)
IDR 1280.0
(2.81%)
IDR 1280.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1625.0 | 1625.0 | 1570.0 | 1590.0 | 33 Million |
| 11 Jun, 2024 | 1630.0 | 1640.0 | 1595.0 | 1605.0 | 13.57 Million |
| 10 Jun, 2024 | 1600.0 | 1640.0 | 1600.0 | 1620.0 | 14.43 Million |
| 07 Jun, 2024 | 1590.0 | 1605.0 | 1575.0 | 1600.0 | 5.3 Million |
| 06 Jun, 2024 | 1590.0 | 1590.0 | 1570.0 | 1590.0 | 4.92 Million |
| 05 Jun, 2024 | 1595.0 | 1595.0 | 1565.0 | 1570.0 | 11.67 Million |
| 04 Jun, 2024 | 1605.0 | 1615.0 | 1580.0 | 1600.0 | 26.48 Million |
| 03 Jun, 2024 | 1600.0 | 1615.0 | 1585.0 | 1605.0 | 38.92 Million |
| 31 May, 2024 | 1625.0 | 1630.0 | 1595.0 | 1600.0 | 52.08 Million |
| 30 May, 2024 | 1650.0 | 1675.0 | 1615.0 | 1625.0 | 24.26 Million |
8304
CALM
3662
SAFLF
0I35
LNZNF