PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1580.0 1585.0 1555.0 1565.0 22.26 Million
04 Jan, 2024 1515.0 1615.0 1500.0 1580.0 61.94 Million
03 Jan, 2024 1500.0 1525.0 1485.0 1515.0 25.55 Million
02 Jan, 2024 1480.0 1500.0 1475.0 1500.0 19.72 Million
29 Dec, 2023 1450.0 1490.0 1435.0 1475.0 34.88 Million
28 Dec, 2023 1445.0 1455.0 1425.0 1445.0 12.81 Million
27 Dec, 2023 1450.0 1455.0 1415.0 1445.0 23.18 Million
22 Dec, 2023 1435.0 1450.0 1425.0 1450.0 8.47 Million
21 Dec, 2023 1450.0 1450.0 1415.0 1435.0 10.58 Million
20 Dec, 2023 1455.0 1470.0 1435.0 1450.0 4.95 Million