PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1580.0 1585.0 1560.0 1580.0 33.14 Million
27 May, 2024 1590.0 1590.0 1565.0 1580.0 11.66 Million
22 May, 2024 1575.0 1600.0 1565.0 1595.0 21.67 Million
21 May, 2024 1615.0 1620.0 1565.0 1570.0 25.93 Million
20 May, 2024 1585.0 1610.0 1585.0 1610.0 20.66 Million
17 May, 2024 1580.0 1580.0 1545.0 1580.0 45.13 Million
16 May, 2024 1625.0 1625.0 1570.0 1580.0 38.03 Million
15 May, 2024 1635.0 1635.0 1600.0 1625.0 29.32 Million
14 May, 2024 1645.0 1650.0 1615.0 1635.0 37.59 Million
13 May, 2024 1625.0 1660.0 1610.0 1650.0 29.13 Million