PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1460.0 1465.0 1445.0 1450.0 16.78 Million
18 Dec, 2023 1465.0 1475.0 1435.0 1440.0 13.05 Million
15 Dec, 2023 1460.0 1465.0 1440.0 1465.0 11.47 Million
14 Dec, 2023 1405.0 1460.0 1395.0 1450.0 39.75 Million
13 Dec, 2023 1415.0 1415.0 1385.0 1400.0 7.18 Million
12 Dec, 2023 1400.0 1425.0 1400.0 1400.0 16.96 Million
11 Dec, 2023 1400.0 1415.0 1380.0 1400.0 20.04 Million
08 Dec, 2023 1340.0 1405.0 1340.0 1395.0 46.03 Million
07 Dec, 2023 1395.0 1395.0 1330.0 1335.0 52.79 Million
06 Dec, 2023 1410.0 1410.0 1380.0 1400.0 25.69 Million