PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1470.0 1470.0 1435.0 1455.0 13.2 Million
20 Nov, 2023 1435.0 1460.0 1435.0 1460.0 8.87 Million
17 Nov, 2023 1450.0 1455.0 1425.0 1430.0 16.97 Million
16 Nov, 2023 1465.0 1475.0 1445.0 1455.0 11.48 Million
15 Nov, 2023 1465.0 1485.0 1465.0 1465.0 8.9 Million
14 Nov, 2023 1460.0 1465.0 1450.0 1455.0 4.5 Million
13 Nov, 2023 1440.0 1460.0 1440.0 1455.0 5.96 Million
10 Nov, 2023 1475.0 1475.0 1435.0 1435.0 17.47 Million
09 Nov, 2023 1475.0 1495.0 1465.0 1475.0 5.51 Million
08 Nov, 2023 1490.0 1500.0 1460.0 1475.0 13.83 Million