PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1805.0 1810.0 1785.0 1790.0 9.95 Million
23 Apr, 2024 1800.0 1825.0 1780.0 1800.0 19.36 Million
22 Apr, 2024 1850.0 1850.0 1770.0 1795.0 28.93 Million
19 Apr, 2024 1855.0 1860.0 1830.0 1845.0 30.27 Million
18 Apr, 2024 1780.0 1860.0 1765.0 1850.0 74.64 Million
17 Apr, 2024 1820.0 1845.0 1760.0 1795.0 33.12 Million
16 Apr, 2024 1745.0 1865.0 1740.0 1815.0 70.26 Million
05 Apr, 2024 1770.0 1770.0 1725.0 1735.0 16.68 Million
04 Apr, 2024 1785.0 1785.0 1755.0 1770.0 18.91 Million
03 Apr, 2024 1790.0 1805.0 1765.0 1775.0 21.81 Million