PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1505.0 1515.0 1485.0 1490.0 10.78 Million
06 Nov, 2023 1500.0 1515.0 1480.0 1505.0 17.38 Million
03 Nov, 2023 1465.0 1500.0 1450.0 1475.0 25.45 Million
02 Nov, 2023 1505.0 1540.0 1475.0 1475.0 27.25 Million
01 Nov, 2023 1490.0 1515.0 1475.0 1505.0 30.49 Million
31 Oct, 2023 1460.0 1495.0 1445.0 1490.0 33.51 Million
30 Oct, 2023 1450.0 1470.0 1445.0 1450.0 23.49 Million
27 Oct, 2023 1435.0 1460.0 1420.0 1440.0 27.58 Million
26 Oct, 2023 1445.0 1455.0 1415.0 1435.0 57.2 Million
25 Oct, 2023 1450.0 1465.0 1425.0 1440.0 58.13 Million