PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1760.0 1775.0 1745.0 1750.0 25.83 Million
01 Mar, 2024 1700.0 1775.0 1700.0 1750.0 56.67 Million
29 Feb, 2024 1675.0 1745.0 1655.0 1700.0 111.85 Million
28 Feb, 2024 1660.0 1675.0 1655.0 1670.0 29.52 Million
27 Feb, 2024 1635.0 1670.0 1615.0 1655.0 47.24 Million
26 Feb, 2024 1630.0 1630.0 1605.0 1620.0 19.05 Million
23 Feb, 2024 1630.0 1630.0 1610.0 1630.0 12.93 Million
22 Feb, 2024 1620.0 1635.0 1610.0 1630.0 17.17 Million
21 Feb, 2024 1625.0 1625.0 1610.0 1620.0 15.78 Million
20 Feb, 2024 1620.0 1630.0 1610.0 1615.0 15.39 Million