PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1420.0 1425.0 1395.0 1405.0 36.13 Million
05 Aug, 2024 1480.0 1485.0 1390.0 1405.0 76.68 Million
02 Aug, 2024 1520.0 1535.0 1510.0 1525.0 44.46 Million
01 Aug, 2024 1520.0 1525.0 1505.0 1520.0 43.08 Million
31 Jul, 2024 1525.0 1525.0 1510.0 1515.0 44.53 Million
30 Jul, 2024 1520.0 1525.0 1505.0 1525.0 46.18 Million
29 Jul, 2024 1560.0 1565.0 1515.0 1530.0 71.12 Million
26 Jul, 2024 1515.0 1555.0 1505.0 1555.0 56.52 Million
25 Jul, 2024 1505.0 1520.0 1500.0 1510.0 30.67 Million
24 Jul, 2024 1505.0 1510.0 1500.0 1505.0 17.16 Million