PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1650.0 1700.0 1645.0 1675.0 39.87 Million
29 Apr, 2024 1630.0 1655.0 1580.0 1650.0 49.23 Million
26 Apr, 2024 1730.0 1730.0 1570.0 1600.0 51.43 Million
25 Apr, 2024 1785.0 1785.0 1700.0 1735.0 29.67 Million
24 Apr, 2024 1805.0 1810.0 1785.0 1790.0 9.95 Million
23 Apr, 2024 1800.0 1825.0 1780.0 1800.0 19.36 Million
22 Apr, 2024 1850.0 1850.0 1770.0 1795.0 28.93 Million
19 Apr, 2024 1855.0 1860.0 1830.0 1845.0 30.27 Million
18 Apr, 2024 1780.0 1860.0 1765.0 1850.0 74.64 Million
17 Apr, 2024 1820.0 1845.0 1760.0 1795.0 33.12 Million