PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1510.0 1525.0 1505.0 1520.0 24.08 Million
17 Jul, 2024 1510.0 1510.0 1500.0 1505.0 9.93 Million
16 Jul, 2024 1510.0 1530.0 1495.0 1505.0 40.72 Million
15 Jul, 2024 1500.0 1505.0 1470.0 1505.0 35.24 Million
12 Jul, 2024 1505.0 1520.0 1485.0 1500.0 62.64 Million
11 Jul, 2024 1515.0 1520.0 1505.0 1505.0 39.3 Million
10 Jul, 2024 1500.0 1520.0 1500.0 1510.0 47.42 Million
09 Jul, 2024 1515.0 1520.0 1490.0 1500.0 70.55 Million
08 Jul, 2024 1565.0 1565.0 1480.0 1515.0 116.96 Million
05 Jul, 2024 1580.0 1580.0 1550.0 1565.0 42.35 Million