PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1340.0 1355.0 1305.0 1310.0 8.43 Million
18 Nov, 2024 1300.0 1345.0 1295.0 1340.0 6.49 Million
15 Nov, 2024 1350.0 1350.0 1295.0 1300.0 23.2 Million
14 Nov, 2024 1370.0 1370.0 1340.0 1350.0 4.37 Million
13 Nov, 2024 1350.0 1385.0 1350.0 1370.0 12.32 Million
12 Nov, 2024 1370.0 1370.0 1335.0 1350.0 10.59 Million
11 Nov, 2024 1380.0 1380.0 1320.0 1380.0 11.11 Million
08 Nov, 2024 1310.0 1395.0 1300.0 1375.0 18.68 Million
07 Nov, 2024 1340.0 1340.0 1300.0 1310.0 22.19 Million
06 Nov, 2024 1370.0 1370.0 1325.0 1340.0 10.08 Million