IDR 1280.0
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 1245.0 | 1250.0 | 1160.0 | 1210.0 | 18.75 Million |
03 Mar, 2025 | 1250.0 | 1265.0 | 1210.0 | 1235.0 | 14.41 Million |
28 Feb, 2025 | 1315.0 | 1325.0 | 1240.0 | 1240.0 | 68.45 Million |
27 Feb, 2025 | 1220.0 | 1330.0 | 1220.0 | 1310.0 | 106.14 Million |
26 Feb, 2025 | 1200.0 | 1220.0 | 1200.0 | 1205.0 | 6.5 Million |
25 Feb, 2025 | 1220.0 | 1225.0 | 1195.0 | 1200.0 | 6.98 Million |
24 Feb, 2025 | 1235.0 | 1235.0 | 1215.0 | 1215.0 | 6.73 Million |
21 Feb, 2025 | 1235.0 | 1240.0 | 1210.0 | 1230.0 | 6.01 Million |
20 Feb, 2025 | 1210.0 | 1250.0 | 1200.0 | 1235.0 | 14.59 Million |
19 Feb, 2025 | 1215.0 | 1235.0 | 1190.0 | 1205.0 | 19.53 Million |
8304
CALM
3662
SAFLF
0I35
LNZNF