PT AKR Corporindo Tbk (AKRA.JK)

IDR 1135.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1490.0 1495.0 1445.0 1445.0 32.73 Million
17 Oct, 2024 1490.0 1500.0 1470.0 1490.0 33.23 Million
16 Oct, 2024 1460.0 1500.0 1440.0 1500.0 87.83 Million
15 Oct, 2024 1535.0 1535.0 1460.0 1460.0 76.28 Million
14 Oct, 2024 1540.0 1550.0 1535.0 1535.0 16.92 Million
11 Oct, 2024 1555.0 1555.0 1525.0 1540.0 26.54 Million
10 Oct, 2024 1525.0 1545.0 1520.0 1545.0 24.93 Million
09 Oct, 2024 1545.0 1560.0 1510.0 1525.0 13.38 Million
08 Oct, 2024 1625.0 1635.0 1530.0 1545.0 47.83 Million
07 Oct, 2024 1620.0 1650.0 1605.0 1615.0 39.75 Million