PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1210.0 1230.0 1195.0 1205.0 26.58 Million
04 Mar, 2025 1245.0 1250.0 1160.0 1210.0 18.75 Million
03 Mar, 2025 1250.0 1265.0 1210.0 1235.0 14.41 Million
28 Feb, 2025 1315.0 1325.0 1240.0 1240.0 68.45 Million
27 Feb, 2025 1220.0 1330.0 1220.0 1310.0 106.14 Million
26 Feb, 2025 1200.0 1220.0 1200.0 1205.0 6.5 Million
25 Feb, 2025 1220.0 1225.0 1195.0 1200.0 6.98 Million
24 Feb, 2025 1235.0 1235.0 1215.0 1215.0 6.73 Million
21 Feb, 2025 1235.0 1240.0 1210.0 1230.0 6.01 Million
20 Feb, 2025 1210.0 1250.0 1200.0 1235.0 14.59 Million