PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1485.0 1490.0 1440.0 1445.0 21.32 Million
13 Oct, 2023 1455.0 1475.0 1450.0 1460.0 12.72 Million
12 Oct, 2023 1455.0 1465.0 1435.0 1445.0 11.77 Million
11 Oct, 2023 1460.0 1475.0 1440.0 1455.0 54.58 Million
10 Oct, 2023 1500.0 1510.0 1455.0 1460.0 29.78 Million
09 Oct, 2023 1475.0 1495.0 1450.0 1490.0 68.31 Million
06 Oct, 2023 1405.0 1420.0 1395.0 1420.0 24.62 Million
05 Oct, 2023 1400.0 1415.0 1360.0 1405.0 37.2 Million
04 Oct, 2023 1430.0 1435.0 1400.0 1410.0 33.22 Million
03 Oct, 2023 1500.0 1500.0 1425.0 1430.0 68.7 Million