PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 13.0
(-7.14%)
IDR 13.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 37.8 Thousand |
| 03 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 11.4 Thousand |
| 02 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 15.8 Thousand |
| 01 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 33.1 Thousand |
| 30 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 14 Thousand |
| 27 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 139.2 Thousand |
| 26 Sep, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 11.9 Thousand |
| 25 Sep, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 9400.00 |
| 24 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1 Million |
| 23 Sep, 2024 | 12.0 | 14.0 | 12.0 | 14.0 | 280.5 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY