PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 13.0
(-7.14%)
IDR 13.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 50 Thousand |
| 31 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 14.6 Thousand |
| 30 Oct, 2024 | 15.0 | 17.0 | 15.0 | 17.0 | 82.8 Thousand |
| 29 Oct, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 598.7 Thousand |
| 28 Oct, 2024 | 15.0 | 17.0 | 15.0 | 17.0 | 402.5 Thousand |
| 25 Oct, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 192.3 Thousand |
| 24 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 52.7 Thousand |
| 23 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 57.3 Thousand |
| 22 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 718.1 Thousand |
| 21 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 14.8 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY