PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 426.2 Thousand |
| 19 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 40.8 Thousand |
| 18 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 6700.00 |
| 17 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 3100.00 |
| 14 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 43 Thousand |
| 13 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 10.2 Thousand |
| 12 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 501.2 Thousand |
| 11 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1400.00 |
| 10 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 5400.00 |
| 07 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 30.6 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY