PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 457.7 Thousand |
| 24 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 712 Thousand |
| 23 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 648.9 Thousand |
| 22 Apr, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 770.3 Thousand |
| 21 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 408.2 Thousand |
| 18 Apr, 2025 | 15.0 | 16.0 | 14.0 | 14.0 | 383.2 Thousand |
| 17 Apr, 2025 | 15.0 | 16.0 | 14.0 | 14.0 | 383.2 Thousand |
| 16 Apr, 2025 | 14.0 | 15.0 | 13.0 | 15.0 | 728.6 Thousand |
| 15 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 517.5 Thousand |
| 14 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 246.3 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY