PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)

IDR 13.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14.0 14.0 14.0 14.0 2700.00
29 Nov, 2024 14.0 14.0 14.0 14.0 52.5 Thousand
28 Nov, 2024 14.0 14.0 14.0 14.0 700.00
26 Nov, 2024 14.0 14.0 14.0 14.0 316.9 Thousand
25 Nov, 2024 14.0 14.0 14.0 14.0 202.1 Thousand
22 Nov, 2024 14.0 14.0 14.0 14.0 400.00
21 Nov, 2024 13.0 13.0 13.0 13.0 300.00
20 Nov, 2024 13.0 13.0 13.0 13.0 200.00
19 Nov, 2024 14.0 14.0 14.0 14.0 13.4 Thousand
18 Nov, 2024 13.0 14.0 13.0 14.0 427.5 Thousand