PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)

IDR 13.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.0 14.0 13.0 14.0 67.8 Thousand
02 Jan, 2025 14.0 14.0 14.0 14.0 118.1 Thousand
30 Dec, 2024 14.0 14.0 14.0 14.0 121.6 Thousand
27 Dec, 2024 13.0 13.0 13.0 13.0 11.05 Million
24 Dec, 2024 12.0 12.0 12.0 12.0 10.9 Thousand
23 Dec, 2024 12.0 12.0 12.0 12.0 6000.00
20 Dec, 2024 12.0 12.0 12.0 12.0 596.7 Thousand
19 Dec, 2024 13.0 13.0 13.0 13.0 10.9 Thousand
18 Dec, 2024 14.0 14.0 14.0 14.0 -
17 Dec, 2024 14.0 14.0 14.0 14.0 400.00