PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 420.7 Thousand |
| 19 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 150.2 Thousand |
| 16 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 154.7 Thousand |
| 15 May, 2025 | 21.0 | 24.0 | 20.0 | 24.0 | 1.44 Million |
| 14 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 205.3 Thousand |
| 09 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 606.6 Thousand |
| 08 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 384.2 Thousand |
| 07 May, 2025 | 17.0 | 18.0 | 16.0 | 18.0 | 1.88 Million |
| 06 May, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 2.78 Million |
| 05 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1.22 Million |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY