PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
| 12 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 11 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1400.00 |
| 10 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 3100.00 |
| 05 Jun, 2025 | 32.0 | 32.0 | 29.0 | 32.0 | 95.3 Thousand |
| 04 Jun, 2025 | 34.0 | 34.0 | 32.0 | 32.0 | 1.09 Million |
| 03 Jun, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 480.9 Thousand |
| 02 Jun, 2025 | 27.0 | 29.0 | 27.0 | 29.0 | 206.5 Thousand |
| 28 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1.5 Million |
| 27 May, 2025 | 33.0 | 33.0 | 30.0 | 30.0 | 1.37 Million |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY