PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)

IDR 13.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 14.0 14.0 14.0 14.0 400.00
13 Dec, 2024 14.0 14.0 14.0 14.0 12.8 Thousand
12 Dec, 2024 14.0 14.0 14.0 14.0 4700.00
11 Dec, 2024 14.0 14.0 14.0 14.0 20 Thousand
10 Dec, 2024 14.0 14.0 14.0 14.0 2900.00
09 Dec, 2024 14.0 14.0 13.0 14.0 18.1 Thousand
06 Dec, 2024 13.0 13.0 13.0 13.0 52.7 Thousand
05 Dec, 2024 12.0 12.0 12.0 12.0 428.4 Thousand
04 Dec, 2024 13.0 13.0 13.0 13.0 1.11 Million
03 Dec, 2024 14.0 14.0 14.0 14.0 10.4 Thousand