PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 10 Thousand |
| 11 Apr, 2025 | 14.0 | 16.0 | 14.0 | 14.0 | 518.8 Thousand |
| 10 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 914.1 Thousand |
| 09 Apr, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 309.2 Thousand |
| 08 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1200.00 |
| 07 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 27 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 26 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 67.1 Thousand |
| 25 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 61.9 Thousand |
| 24 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 101.2 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY