PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 242.3 Thousand |
| 02 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 81.6 Thousand |
| 28 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1.5 Million |
| 27 May, 2025 | 33.0 | 33.0 | 30.0 | 30.0 | 1.37 Million |
| 26 May, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 689.1 Thousand |
| 23 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 756.4 Thousand |
| 22 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 156.5 Thousand |
| 21 May, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 205.3 Thousand |
| 20 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 420.7 Thousand |
| 19 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 150.2 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY