PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 13.0
(-7.14%)
IDR 13.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 266.9 Thousand |
| 17 Oct, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 274.5 Thousand |
| 16 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 456.9 Thousand |
| 15 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 57.3 Thousand |
| 14 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 466.1 Thousand |
| 11 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 40.9 Thousand |
| 10 Oct, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 202.5 Thousand |
| 09 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1 Million |
| 08 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 384.9 Thousand |
| 07 Oct, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 163.9 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY