PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 13.0
(-7.14%)
IDR 13.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 15.0 | 15.0 | 13.0 | 13.0 | 86 Thousand |
| 19 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 23.9 Thousand |
| 18 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 92.7 Thousand |
| 17 Sep, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 29 Thousand |
| 13 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 9500.00 |
| 12 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 92.5 Thousand |
| 11 Sep, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 92.5 Thousand |
| 10 Sep, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 231.2 Thousand |
| 09 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 231.2 Thousand |
| 08 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 23.5 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY