PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 31.5 Thousand |
| 13 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 529.5 Thousand |
| 12 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 120.1 Thousand |
| 11 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 100 Thousand |
| 10 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 710.5 Thousand |
| 07 Feb, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 64.2 Thousand |
| 06 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 50 Thousand |
| 05 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 499.8 Thousand |
| 04 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 63.4 Thousand |
| 03 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 432.6 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY