PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 13.0
(-7.14%)
IDR 13.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 29 Thousand |
| 13 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 9500.00 |
| 12 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 92.5 Thousand |
| 11 Sep, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 92.5 Thousand |
| 10 Sep, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 231.2 Thousand |
| 09 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 231.2 Thousand |
| 08 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 23.5 Thousand |
| 06 Sep, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 217.4 Thousand |
| 05 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 217.4 Thousand |
| 04 Sep, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 174.3 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY