PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 569.4 Thousand |
| 30 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 32.6 Thousand |
| 24 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 153.8 Thousand |
| 23 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 157.6 Thousand |
| 22 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 605.6 Thousand |
| 21 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 203.1 Thousand |
| 20 Jan, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 66.1 Thousand |
| 17 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 50.4 Thousand |
| 16 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 324 Thousand |
| 15 Jan, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 194.9 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY