PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 418.8 Thousand |
| 13 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 27.3 Thousand |
| 10 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 88.1 Thousand |
| 09 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 18.8 Thousand |
| 08 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 77.6 Thousand |
| 07 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 399.4 Thousand |
| 06 Jan, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 415.7 Thousand |
| 03 Jan, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 67.8 Thousand |
| 02 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 118.1 Thousand |
| 30 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 121.6 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY