PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2900.00 |
| 09 Dec, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 18.1 Thousand |
| 06 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 52.7 Thousand |
| 05 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 428.4 Thousand |
| 04 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.11 Million |
| 03 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 10.4 Thousand |
| 02 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2700.00 |
| 29 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 52.5 Thousand |
| 28 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 700.00 |
| 26 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 316.9 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY