PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 121.6 Thousand |
| 27 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 11.05 Million |
| 24 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 10.9 Thousand |
| 23 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 6000.00 |
| 20 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 596.7 Thousand |
| 19 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 10.9 Thousand |
| 18 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 17 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 400.00 |
| 16 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 400.00 |
| 13 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 12.8 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY