PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 13.0
(-7.14%)
IDR 13.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 37.6 Thousand |
| 26 Jul, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 113 Thousand |
| 25 Jul, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 5500.00 |
| 24 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 113.1 Thousand |
| 23 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 376.1 Thousand |
| 22 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 9000.00 |
| 19 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 278.6 Thousand |
| 18 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 39 Thousand |
| 17 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 318.7 Thousand |
| 16 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 31.1 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY