PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 202.1 Thousand |
| 22 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 400.00 |
| 21 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 300.00 |
| 20 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
| 19 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 13.4 Thousand |
| 18 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 427.5 Thousand |
| 15 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 67.5 Thousand |
| 14 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 22.2 Thousand |
| 13 Nov, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 65 Thousand |
| 12 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 26.3 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY