PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 13.0
(-7.14%)
IDR 13.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 10.8 Thousand |
| 28 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 44.7 Thousand |
| 27 Jun, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 71.9 Thousand |
| 26 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2600.00 |
| 25 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 287.1 Thousand |
| 24 Jun, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 121.7 Thousand |
| 21 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 21.1 Thousand |
| 20 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1.67 Million |
| 19 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 307.9 Thousand |
| 14 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 635.2 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY