PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 192.3 Thousand |
| 24 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 52.7 Thousand |
| 23 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 57.3 Thousand |
| 22 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 718.1 Thousand |
| 21 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 14.8 Thousand |
| 18 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 266.9 Thousand |
| 17 Oct, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 274.5 Thousand |
| 16 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 456.9 Thousand |
| 15 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 57.3 Thousand |
| 14 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 466.1 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY