PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)

IDR 13.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.0 9.0 9.0 9.0 806.2 Thousand
29 May, 2024 10.0 10.0 9.0 9.0 70.1 Thousand
28 May, 2024 9.0 10.0 9.0 10.0 138.2 Thousand
27 May, 2024 9.0 10.0 9.0 9.0 602 Thousand
22 May, 2024 9.0 10.0 9.0 9.0 216.6 Thousand
21 May, 2024 9.0 10.0 9.0 9.0 226.4 Thousand
20 May, 2024 9.0 9.0 9.0 9.0 481.5 Thousand
17 May, 2024 9.0 9.0 9.0 9.0 214.1 Thousand
16 May, 2024 9.0 9.0 9.0 9.0 91.5 Thousand
15 May, 2024 9.0 9.0 9.0 9.0 288.7 Thousand