PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 92.5 Thousand |
| 10 Sep, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 231.2 Thousand |
| 09 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 231.2 Thousand |
| 08 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 23.5 Thousand |
| 06 Sep, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 217.4 Thousand |
| 05 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 217.4 Thousand |
| 04 Sep, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 174.3 Thousand |
| 03 Sep, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 502.2 Thousand |
| 02 Sep, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 779.3 Thousand |
| 01 Sep, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 779.3 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY