PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)

IDR 13.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.0 9.0 9.0 9.0 663.7 Thousand
13 May, 2024 10.0 10.0 9.0 9.0 161.8 Thousand
08 May, 2024 9.0 10.0 9.0 10.0 449.5 Thousand
07 May, 2024 9.0 9.0 9.0 9.0 1.19 Million
06 May, 2024 7.0 9.0 7.0 9.0 1.89 Million
03 May, 2024 7.0 8.0 7.0 8.0 1.39 Million
02 May, 2024 8.0 8.0 8.0 8.0 3.09 Million
30 Apr, 2024 9.0 9.0 9.0 9.0 28.1 Thousand
29 Apr, 2024 10.0 10.0 10.0 10.0 65.3 Thousand
26 Apr, 2024 11.0 11.0 11.0 11.0 18.9 Thousand