PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 72.4 Thousand |
| 18 Aug, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 72.4 Thousand |
| 16 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 19.7 Thousand |
| 15 Aug, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 19.7 Thousand |
| 14 Aug, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 189.1 Thousand |
| 13 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 189.1 Thousand |
| 12 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 42.8 Thousand |
| 11 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 15.1 Thousand |
| 09 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 124.5 Thousand |
| 08 Aug, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 206.1 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY