PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 19 Thousand |
| 06 Aug, 2024 | 11.0 | 12.0 | 11.0 | 11.0 | 26.3 Thousand |
| 05 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 346.5 Thousand |
| 02 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 25.2 Thousand |
| 01 Aug, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 371.7 Thousand |
| 31 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 71.6 Thousand |
| 30 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 65.7 Thousand |
| 29 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 37.6 Thousand |
| 26 Jul, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 113 Thousand |
| 25 Jul, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 5500.00 |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY