PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)

IDR 13.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 50.0 50.0 50.0 50.0 100.00
08 Mar, 2024 50.0 50.0 50.0 50.0 200.00
07 Mar, 2024 50.0 50.0 50.0 50.0 10.5 Thousand
06 Mar, 2024 50.0 50.0 50.0 50.0 200.00
05 Mar, 2024 50.0 50.0 50.0 50.0 100.00
04 Mar, 2024 50.0 50.0 50.0 50.0 100.00
22 Feb, 2024 50.0 50.0 50.0 50.0 1 Million
19 Feb, 2024 50.0 50.0 50.0 50.0 200.00
16 Feb, 2024 50.0 50.0 50.0 50.0 5.43 Million
15 Feb, 2024 50.0 50.0 50.0 50.0 1 Million