PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)

IDR 13.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 50.0 50.0 50.0 50.0 100.00
07 Feb, 2024 50.0 50.0 50.0 50.0 200.00
06 Feb, 2024 50.0 50.0 50.0 50.0 1.25 Million
01 Feb, 2024 50.0 50.0 50.0 50.0 100.00
30 Jan, 2024 50.0 50.0 50.0 50.0 1.25 Million
26 Jan, 2024 50.0 50.0 50.0 50.0 200.00
25 Jan, 2024 50.0 50.0 50.0 50.0 7 Million
24 Jan, 2024 50.0 50.0 50.0 50.0 2.21 Million
23 Jan, 2024 50.0 50.0 50.0 50.0 100.00
22 Jan, 2024 50.0 50.0 50.0 50.0 400.00