PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 113.1 Thousand |
| 23 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 376.1 Thousand |
| 22 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 9000.00 |
| 19 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 278.6 Thousand |
| 18 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 39 Thousand |
| 17 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 318.7 Thousand |
| 16 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 31.1 Thousand |
| 15 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 39.6 Thousand |
| 12 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 3200.00 |
| 11 Jul, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 34.7 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY