PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 287.1 Thousand |
| 24 Jun, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 121.7 Thousand |
| 21 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 21.1 Thousand |
| 20 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1.67 Million |
| 19 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 307.9 Thousand |
| 14 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 635.2 Thousand |
| 13 Jun, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 2.3 Million |
| 12 Jun, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 171.3 Thousand |
| 11 Jun, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 1.82 Million |
| 10 Jun, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 306.6 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY