PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 42.8 Thousand |
| 06 Jun, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 40.6 Thousand |
| 05 Jun, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 1.38 Million |
| 04 Jun, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 306.8 Thousand |
| 03 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 54.9 Thousand |
| 31 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 184.1 Thousand |
| 30 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 806.2 Thousand |
| 29 May, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 70.1 Thousand |
| 28 May, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 138.2 Thousand |
| 27 May, 2024 | 9.0 | 10.0 | 9.0 | 9.0 | 602 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY