PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.0 | 9.0 | 7.0 | 9.0 | 1.89 Million |
| 03 May, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.39 Million |
| 02 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.09 Million |
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 28.1 Thousand |
| 29 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 65.3 Thousand |
| 26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 18.9 Thousand |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 7600.00 |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 3300.00 |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 90.9 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY