PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1200.00 |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 6100.00 |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 5800.00 |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 5800.00 |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 12.6 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 30.1 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 31 Thousand |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 30.1 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY