PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.0 | 10.0 | 9.0 | 9.0 | 216.6 Thousand |
| 21 May, 2024 | 9.0 | 10.0 | 9.0 | 9.0 | 226.4 Thousand |
| 20 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 481.5 Thousand |
| 17 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 214.1 Thousand |
| 16 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 91.5 Thousand |
| 15 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 288.7 Thousand |
| 14 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 663.7 Thousand |
| 13 May, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 161.8 Thousand |
| 08 May, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 449.5 Thousand |
| 07 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.19 Million |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY