PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)

IDR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 34.0 34.0 34.0 34.0 100.00
27 Mar, 2024 37.0 37.0 37.0 37.0 3000.00
26 Mar, 2024 41.0 41.0 41.0 41.0 3400.00
25 Mar, 2024 45.0 45.0 45.0 45.0 1300.00
22 Mar, 2024 50.0 50.0 50.0 50.0 100.00
21 Mar, 2024 50.0 50.0 50.0 50.0 100.00
20 Mar, 2024 50.0 50.0 50.0 50.0 200.00
14 Mar, 2024 50.0 50.0 50.0 50.0 100.00
08 Mar, 2024 50.0 50.0 50.0 50.0 200.00
07 Mar, 2024 50.0 50.0 50.0 50.0 10.5 Thousand