PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)

IDR 13.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.0 12.0 12.0 12.0 7600.00
24 Apr, 2024 13.0 13.0 13.0 13.0 200.00
23 Apr, 2024 14.0 14.0 14.0 14.0 3300.00
22 Apr, 2024 15.0 15.0 15.0 15.0 90.9 Thousand
19 Apr, 2024 16.0 16.0 16.0 16.0 1200.00
18 Apr, 2024 17.0 17.0 17.0 17.0 6100.00
17 Apr, 2024 18.0 18.0 18.0 18.0 5800.00
16 Apr, 2024 20.0 20.0 20.0 20.0 5800.00
05 Apr, 2024 22.0 22.0 22.0 22.0 100.00
04 Apr, 2024 24.0 24.0 24.0 24.0 12.6 Thousand