PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 433.1 Thousand |
| 29 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 753.7 Thousand |
| 28 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1.87 Million |
| 27 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1.87 Million |
| 26 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.32 Million |
| 25 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 17.7 Thousand |
| 23 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 171.8 Thousand |
| 22 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 171.8 Thousand |
| 21 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 172.5 Thousand |
| 20 Aug, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 172.5 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY