PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 16.0
(6.67%)
IDR 16.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 40.9 Thousand |
| 10 Oct, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 202.5 Thousand |
| 09 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1 Million |
| 08 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 384.9 Thousand |
| 07 Oct, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 163.9 Thousand |
| 04 Oct, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 37.8 Thousand |
| 03 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 11.4 Thousand |
| 02 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 15.8 Thousand |
| 01 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 33.1 Thousand |
| 30 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 14 Thousand |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY